PRICE AND VOLUME DOWN
-
BSE
|
As on
10/02/2025
|
|
|
| 10/02/2025 | 07/02/2025 | 06/02/2025 |
Company Name | Price | Quantity | Price | Quantity | Price | Quantity |
ACME Solar ..
| 215.00 | 88,398.00 | 233.80 | 150,503.00 | 241.90 | 391,518.00 |
Afcom Holdings Ltd.
| 730.15 | 21,360.00 | 768.55 | 39,600.00 | 809.00 | 353,760.00 |
Akme Fintra..
| 80.57 | 7,506.00 | 82.59 | 7,522.00 | 83.09 | 9,623.00 |
Indus Infra Trust
| 112.98 | 1,003.00 | 113.40 | 1,955.00 | 113.85 | 2,126.00 |
Deepak Buil..
| 161.85 | 3,910.00 | 168.85 | 4,628.00 | 169.70 | 9,455.00 |
Diffusion E..
| 303.25 | 11,461.00 | 312.45 | 65,697.00 | 324.45 | 120,150.00 |
Ecos (India..
| 259.65 | 17,530.00 | 268.20 | 22,386.00 | 280.20 | 81,104.00 |
Enviro Infr..
| 259.75 | 286,766.00 | 278.75 | 1,887,883.00 | 283.90 | 1,910,701.00 |
Indo Farm E..
| 200.75 | 76,727.00 | 208.75 | 181,233.00 | 218.55 | 232,460.00 |
J G Chemicals Ltd.
| 339.45 | 5,060.00 | 346.15 | 20,944.00 | 349.20 | 28,996.00 |
KRN Heat Ex..
| 881.15 | 92,249.00 | 937.90 | 109,401.00 | 971.15 | 258,884.00 |
Malpani Pip..
| 77.62 | 36,800.00 | 81.50 | 49,600.00 | 83.78 | 228,800.00 |
Mamata Mach..
| 427.25 | 31,807.00 | 448.35 | 73,782.00 | 465.70 | 148,244.00 |
One Mobikwi..
| 370.10 | 177,035.00 | 390.95 | 311,592.00 | 399.15 | 321,830.00 |
Mukka Proteins Ltd.
| 35.99 | 36,286.00 | 36.89 | 57,791.00 | 37.37 | 58,308.00 |
Parmeshwar ..
| 63.00 | 12,000.00 | 63.65 | 40,000.00 | 64.45 | 48,000.00 |
P N Gadgil ..
| 542.15 | 11,705.00 | 559.60 | 21,709.00 | 563.75 | 22,353.00 |
Quadrant Fu..
| 557.20 | 315,212.00 | 696.50 | 630,888.00 | 716.40 | 961,779.00 |
|
|