Market
BSE Prices delayed by 5 minutes... << Prices as on Feb 11, 2025 - 2:12PM >>  ABB India  5431.25 [ -2.62% ] ACC  1936 [ -1.33% ] Ambuja Cements  495.3 [ -2.22% ] Asian Paints Ltd.  2238.25 [ -1.39% ] Axis Bank Ltd.  1005.25 [ -0.63% ] Bajaj Auto  8766.25 [ -1.26% ] Bank of Baroda  210.5 [ -2.18% ] Bharti Airtel  1694 [ 0.07% ] Bharat Heavy Ele  197.9 [ -2.46% ] Bharat Petroleum  254.55 [ -2.04% ] Britannia Ind.  4873.5 [ -0.73% ] Cipla  1446.6 [ -0.81% ] Coal India  359.95 [ -2.83% ] Colgate Palm.  2539.1 [ -1.56% ] Dabur India  517.15 [ -2.12% ] DLF Ltd.  706.1 [ -3.42% ] Dr. Reddy's Labs  1204.7 [ -1.32% ] GAIL (India)  161.35 [ -4.02% ] Grasim Inds.  2493.3 [ 0.91% ] HCL Technologies  1718.2 [ -0.85% ] HDFC Bank  1692.6 [ -1.33% ] Hero MotoCorp  4084.9 [ -2.67% ] Hindustan Unilever L  2303.4 [ -2.54% ] Hindalco Indus.  594.3 [ -0.30% ] ICICI Bank  1250.95 [ -0.95% ] IDFC L  108 [ -1.77% ] Indian Hotels Co  749.3 [ -3.54% ] IndusInd Bank  1053.6 [ -1.36% ] Infosys L  1876.8 [ -0.13% ] ITC Ltd.  419.4 [ -1.85% ] Jindal St & Pwr  833.75 [ -0.79% ] Kotak Mahindra Bank  1911.2 [ -2.46% ] L&T  3247.55 [ -2.43% ] Lupin Ltd.  2050.2 [ -5.51% ] Mahi. & Mahi  3102.6 [ -1.11% ] Maruti Suzuki India  12760.35 [ -1.08% ] MTNL  50.74 [ -6.14% ] Nestle India  2185.5 [ -1.59% ] NIIT Ltd.  127.95 [ -6.20% ] NMDC Ltd.  61.34 [ -4.20% ] NTPC  305.35 [ -1.60% ] ONGC  237.55 [ -2.06% ] Punj. NationlBak  95.4 [ -2.90% ] Power Grid Corpo  261.1 [ -2.83% ] Reliance Inds.  1233.3 [ -1.60% ] SBI  728.15 [ -1.18% ] Vedanta  423.55 [ -2.83% ] Shipping Corpn.  168.7 [ -6.10% ] Sun Pharma.  1701.6 [ -1.79% ] Tata Chemicals  883.55 [ -2.79% ] Tata Consumer Produc  1016.05 [ -1.00% ] Tata Motors  677.8 [ -2.59% ] Tata Steel  130.85 [ -2.35% ] Tata Power Co.  349.2 [ -2.51% ] Tata Consultancy  3964.6 [ -1.76% ] Tech Mahindra  1674.45 [ -1.42% ] UltraTech Cement  11266.45 [ -2.30% ] United Spirits  1389.3 [ -2.08% ] Wipro  312.9 [ -1.88% ] Zee Entertainment En  100.8 [ -4.05% ] 
PRICE AND VOLUME DOWN - BSE As on 10/02/2025
NSE BSE
10/02/202507/02/202506/02/2025
Company NamePriceQuantityPriceQuantityPriceQuantity
ACME Solar .. 215.0088,398.00233.80150,503.00241.90391,518.00
Afcom Holdings Ltd. 730.1521,360.00768.5539,600.00809.00353,760.00
Akme Fintra.. 80.577,506.0082.597,522.0083.099,623.00
Indus Infra Trust 112.981,003.00113.401,955.00113.852,126.00
Deepak Buil.. 161.853,910.00168.854,628.00169.709,455.00
Diffusion E.. 303.2511,461.00312.4565,697.00324.45120,150.00
Ecos (India.. 259.6517,530.00268.2022,386.00280.2081,104.00
Enviro Infr.. 259.75286,766.00278.751,887,883.00283.901,910,701.00
Indo Farm E.. 200.7576,727.00208.75181,233.00218.55232,460.00
J G Chemicals Ltd. 339.455,060.00346.1520,944.00349.2028,996.00
KRN Heat Ex.. 881.1592,249.00937.90109,401.00971.15258,884.00
Malpani Pip.. 77.6236,800.0081.5049,600.0083.78228,800.00
Mamata Mach.. 427.2531,807.00448.3573,782.00465.70148,244.00
One Mobikwi.. 370.10177,035.00390.95311,592.00399.15321,830.00
Mukka Proteins Ltd. 35.9936,286.0036.8957,791.0037.3758,308.00
Parmeshwar .. 63.0012,000.0063.6540,000.0064.4548,000.00
P N Gadgil .. 542.1511,705.00559.6021,709.00563.7522,353.00
Quadrant Fu.. 557.20315,212.00696.50630,888.00716.40961,779.00
Showing Page : 1 of 2   

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by