Market
BSE Prices delayed by 5 minutes... << Prices as on Sep 01, 2026 - 12:43PM >>  ABB India  7416.5 [ -0.18% ] ACC  1282.35 [ 0.35% ] Ambuja Cements  404.75 [ 0.51% ] Asian Paints  2573.35 [ -0.14% ] Axis Bank  1269 [ -1.09% ] Bajaj Auto  12396 [ 2.45% ] Bank of Baroda  239.75 [ 0.80% ] Bharti Airtel  1869.75 [ 2.17% ] Bharat Heavy  430.2 [ -0.88% ] Bharat Petroleum  319 [ 0.63% ] Britannia Industries  5189.95 [ -1.14% ] Cipla  1408 [ -0.56% ] Coal India  400.7 [ -0.32% ] Colgate Palm  1853.25 [ -0.04% ] Dabur India  385.95 [ 0.73% ] DLF  673.9 [ -0.60% ] Dr. Reddy's Lab.  1178.9 [ 1.19% ] GAIL (India)  172.9 [ -0.06% ] Grasim Industries  3307.75 [ -0.32% ] HCL Technologies  1365.6 [ 4.32% ] HDFC Bank  711.85 [ 0.40% ] Hero MotoCorp  5592.45 [ 0.76% ] Hindustan Unilever  1991.05 [ -0.20% ] Hindalco Industries  1022.75 [ 0.66% ] ICICI Bank  1440 [ -0.69% ] Indian Hotels Co.  712.45 [ -0.91% ] IndusInd Bank  997.85 [ -0.17% ] Infosys  1150 [ 2.08% ] ITC  266.1 [ 3.84% ] Jindal Steel  1167.85 [ 0.82% ] Kotak Mahindra Bank  427.15 [ 2.13% ] L&T  4035.15 [ 0.13% ] Lupin  2154.55 [ -1.08% ] Mahi. & Mahi  3286.65 [ -1.03% ] Maruti Suzuki India  12930 [ -4.08% ] MTNL  26.65 [ -2.06% ] Nestle India  1450 [ -1.63% ] NIIT  101.85 [ 0.42% ] NMDC  86.08 [ -0.49% ] NTPC  328 [ 0.09% ] ONGC  235.45 [ 1.49% ] Punj. NationlBak  116.3 [ 1.71% ] Power Grid Corpn.  263.5 [ -0.25% ] Reliance Industries  1309 [ 1.87% ] SBI  1041.7 [ -1.73% ] Vedanta  277 [ -0.63% ] Shipping Corpn.  290.55 [ 0.28% ] Sun Pharmaceutical  1936.45 [ -1.00% ] Tata Chemicals  639.85 [ -0.44% ] Tata Consumer  1034.7 [ -0.37% ] Tata Motors Passenge  313.6 [ -0.92% ] Tata Steel  186.25 [ 1.22% ] Tata Power Co.  351.4 [ 0.95% ] Tata Consult. Serv.  2363 [ -0.04% ] Tech Mahindra  1642.6 [ 1.07% ] UltraTech Cement  11497.75 [ -0.02% ] United Spirits  1483.85 [ 0.11% ] Wipro  181.45 [ -0.41% ] Zee Entertainment  93.93 [ 0.41% ] 
TOP VOLUME As on 01/09/2026 12:24PM
Option
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Total Traded Qty (Nos.)Open Interest
IDEA29/09/202614.37-2.381309422005624582175
TATA STEEL29/09/2026187.312.2223735250251113500
SAIL29/09/2026198.21-0.4422550600178285100
SAIL27/10/2026196.57-0.942240490054454200
ADANI POWER29/09/2026206.301.0021406500194000400
YES BANK29/09/202622.24-0.58210236001016503500
HDFC BANK29/09/2026715.800.0818999500362222250
ZOMATO LTD29/09/2026329.201.8615626700175916775
SUZLON29/09/202646.871.3013830300447560700
RIL29/09/20261316.401.1812707000129275500
ASHOKLEYLAND29/09/2026171.50-3.1512360000140390000
IDEA27/10/202614.54-1.8911793375168109200
NMDC29/09/202686.500.1010577250331344000
KALYAN JEWEL29/09/2026576.20-6.16873855031715550
ITC LTD29/09/2026267.300.758457675175375575
IDFC BANK29/09/202685.360.728226925368310250
WIPRO29/09/2026181.751.897335000197643000
KOTAK BANK29/09/2026429.900.746434000181080000
MOTHRSNSUMIS29/09/2026166.30-0.625940900140705850
IOC29/09/2026137.070.965508750144831375
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | MCX | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting | SMART ODR | ODR CIRCULAR
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by