Market
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2025 - 12:07PM >>  ABB India  5399.95 [ 2.40% ] ACC  1802.05 [ -0.36% ] Ambuja Cements  524.65 [ 0.00% ] Asian Paints Ltd.  2311.1 [ 0.37% ] Axis Bank Ltd.  1159.75 [ -0.98% ] Bajaj Auto  7708.6 [ -0.25% ] Bank of Baroda  219 [ 0.83% ] Bharti Airtel  1845.5 [ -1.45% ] Bharat Heavy Ele  215.8 [ -0.71% ] Bharat Petroleum  304 [ -1.22% ] Britannia Ind.  5450 [ 1.05% ] Cipla  1479.95 [ -0.46% ] Coal India  382.05 [ -0.82% ] Colgate Palm.  2528.65 [ -0.73% ] Dabur India  462.05 [ -1.53% ] DLF Ltd.  627.1 [ -4.30% ] Dr. Reddy's Labs  1144 [ -0.41% ] GAIL (India)  181.7 [ -1.22% ] Grasim Inds.  2652 [ -1.79% ] HCL Technologies  1570 [ -0.58% ] HDFC Bank  1891.55 [ -1.80% ] Hero MotoCorp  3867.45 [ 1.71% ] Hindustan Unilever L  2334.55 [ -0.88% ] Hindalco Indus.  619.85 [ 0.23% ] ICICI Bank  1396.15 [ -2.64% ] Indian Hotels Co  709 [ -5.49% ] IndusInd Bank  819.7 [ -0.68% ] Infosys L  1502.6 [ -0.57% ] ITC Ltd.  426.65 [ -0.86% ] Jindal St & Pwr  849.8 [ 0.51% ] Kotak Mahindra Bank  2099.35 [ -0.61% ] L&T  3451.15 [ 3.93% ] Lupin Ltd.  2019.7 [ 0.29% ] Mahi. & Mahi  3026.75 [ -0.13% ] Maruti Suzuki India  12263 [ -1.03% ] MTNL  38.8 [ -2.78% ] Nestle India  2310.2 [ -1.32% ] NIIT Ltd.  126.65 [ -1.32% ] NMDC Ltd.  64.45 [ 1.10% ] NTPC  333.2 [ -1.93% ] ONGC  233.9 [ 0.34% ] Punj. NationlBak  92 [ 0.71% ] Power Grid Corpo  300.2 [ -2.48% ] Reliance Inds.  1382.3 [ -1.61% ] SBI  773.6 [ 0.63% ] Vedanta  406.2 [ -0.21% ] Shipping Corpn.  160.5 [ -1.47% ] Sun Pharma.  1742.35 [ -1.35% ] Tata Chemicals  812.2 [ 0.58% ] Tata Consumer Produc  1107.95 [ -0.64% ] Tata Motors  702.6 [ 3.04% ] Tata Steel  142.45 [ -0.84% ] Tata Power Co.  365.15 [ -1.30% ] Tata Consultancy  3420.4 [ -0.78% ] Tech Mahindra  1495.4 [ -0.44% ] UltraTech Cement  11406.65 [ -1.91% ] United Spirits  1524 [ -0.87% ] Wipro  241.45 [ 0.08% ] Zee Entertainment En  111 [ -0.09% ] 
TOP VOLUME As on 09/05/2025 11:54AM
Option
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Total Traded Qty (Nos.)Open Interest
YES BANK29/05/202519.627.33322660000545922000
IDEA29/05/20256.60-1.352326400004033880000
CANARA BANK29/05/202598.252.6547452500239199750
PNB29/05/202591.840.4447224000252944000
BHARATELECTR29/05/2025316.702.964082340095095950
YES BANK26/06/202519.757.284032600056394000
IDEA26/06/20256.65-1.4839120000261560000
UNION BANK29/05/2025123.326.673318750067830825
IDFC BANK29/05/202566.43-0.1429880000434940000
TATA STEEL29/05/2025142.76-0.7123155000224999500
TATA MOTORS29/05/2025705.453.252103640069480400
SBI29/05/2025761.800.852102325085362000
MOTHRSNSUMIS29/05/2025142.040.4120813650138489050
NMDC29/05/202564.500.8919197000222250500
ZOMATO LTD29/05/2025226.12-1.4216934000196988000
BANKOFBARODA29/05/2025218.600.471570140095621175
SAIL29/05/2025108.39-0.9414364000132324000
GMR INFRA29/05/202583.47-1.7913578750157786875
L&T FIN HOLD29/05/2025158.88-1.931318521065850196
JIO FINANCE29/05/2025245.70-2.4012609300102125100
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by