Market
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 - 10:58AM >>  ABB India  5870.15 [ -0.01% ] ACC  1979.8 [ 1.19% ] Ambuja Cements  600.25 [ 2.00% ] Asian Paints Ltd.  2417 [ -0.55% ] Axis Bank Ltd.  1169 [ -0.11% ] Bajaj Auto  8427.85 [ 0.52% ] Bank of Baroda  240.9 [ -0.60% ] Bharti Airtel  2009.95 [ -0.37% ] Bharat Heavy Ele  262 [ 1.75% ] Bharat Petroleum  335.2 [ 1.19% ] Britannia Ind.  5815.25 [ 0.35% ] Cipla  1516.35 [ 0.52% ] Coal India  386.5 [ 0.01% ] Colgate Palm.  2444 [ -0.02% ] Dabur India  495.9 [ 0.91% ] DLF Ltd.  835.35 [ 0.70% ] Dr. Reddy's Labs  1289 [ -0.33% ] GAIL (India)  193.8 [ 0.60% ] Grasim Inds.  2803.8 [ -0.43% ] HCL Technologies  1713.7 [ 0.18% ] HDFC Bank  1990.9 [ 0.26% ] Hero MotoCorp  4366.95 [ 1.22% ] Hindustan Unilever L  2324.1 [ 0.51% ] Hindalco Indus.  697.2 [ 0.56% ] ICICI Bank  1429.35 [ 0.22% ] Indian Hotels Co  749.55 [ 0.17% ] IndusInd Bank  860 [ -0.28% ] Infosys L  1621.8 [ 0.23% ] ITC Ltd.  413.15 [ -0.10% ] Jindal St & Pwr  962.9 [ 0.72% ] Kotak Mahindra Bank  2121.8 [ -0.21% ] L&T  3591.6 [ 0.25% ] Lupin Ltd.  1988.95 [ 1.71% ] Mahi. & Mahi  3158.75 [ -0.50% ] Maruti Suzuki India  12630.05 [ -0.96% ] MTNL  50.27 [ -1.43% ] Nestle India  2374.9 [ -0.57% ] NIIT Ltd.  129.75 [ -0.15% ] NMDC Ltd.  69.15 [ 0.09% ] NTPC  333.5 [ -0.39% ] ONGC  243.75 [ -0.10% ] Punj. NationlBak  110.65 [ 0.41% ] Power Grid Corpo  294 [ 0.10% ] Reliance Inds.  1525.25 [ 0.41% ] SBI  807.65 [ 0.07% ] Vedanta  461.25 [ 0.63% ] Shipping Corpn.  221.95 [ 0.05% ] Sun Pharma.  1679.85 [ 0.07% ] Tata Chemicals  953.9 [ 1.00% ] Tata Consumer Produc  1088.2 [ -0.06% ] Tata Motors  690.2 [ -0.03% ] Tata Steel  164.45 [ -0.84% ] Tata Power Co.  402.75 [ 0.75% ] Tata Consultancy  3417 [ 0.48% ] Tech Mahindra  1656.2 [ -1.00% ] UltraTech Cement  12408 [ 0.12% ] United Spirits  1384.2 [ 0.14% ] Wipro  268.9 [ 0.67% ] Zee Entertainment En  149.2 [ 3.76% ] 
TOP VOLUME As on 04/07/2025 10:44AM
Option
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price rsChange (%)Total Traded Qty (Nos.)Open Interest
IDEA31/07/20257.530.13117219000425098754
YES BANK31/07/202520.290.1025781900894436000
IDFC BANK31/07/202578.300.8117854375337916075
BANDHAN BANK31/07/2025181.90-1.301727280082094400
L&T FIN HOLD31/07/2025208.202.271507709855168168
TATA STEEL31/07/2025165.37-0.6014245000183590000
BHARATELECTR31/07/2025431.500.661214670090695550
IDEA28/08/20257.57-0.2611721900275250225
GMR INFRA31/07/202589.871.2710978650188018100
PNB31/07/2025111.240.519968000227328000
BAJAJFINANCE31/07/2025932.751.95972900090411000
CANARA BANK31/07/2025115.390.729119250181966500
BANKOFBARODA31/07/2025242.24-0.63841230093295800
NMDC31/07/202569.630.568140500245686500
MARICO31/07/2025732.352.05719280020796000
INDIANENERGY31/07/2025200.911.24693375040912500
BSE31/07/20252712.30-4.39689737511555250
BHEL31/07/2025263.702.05634200053426625
GAIL31/07/2025194.390.86597870084879900
UNION BANK31/07/2025152.850.55524362572574425
Showing Page : 1 of 2

 
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback| IG Redressal Mechanism | Investor Charter | Client Bank Accounts
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES | NSDL E-voting | CDSL E-voting
 
Charts are powered by TradingView.
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by